24H 最高$6.19
24H 最低$4.95
今日开盘$5.95
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$0.73)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 301 |
OPNOpinion
|
$0.0395 | $0.0431 | $0.0371 | $56.03万 | $754.17万 | -5.95% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 579 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -3.56% |
| 433 |
LUNATerra
|
$0.0376 | $0.0398 | $0.035 | $33.97万 | $2,631.52万 | -4.08% |
| 14 |
XAUTTether Gold
|
$4100.99 | $4,128.31 | $4,040.82 | $8,064.17万 | $10.10亿 | 1.43% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $1,933.63万 | -5.26% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 87 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $401.58万 | — | 3.83% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
相关站点
共 40 个
Raydium _币种排行
应用链 _比特币
BFUSD _比特币行情
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _数字货币市值
DRAMB _比特币
Tezos _数字货币市值
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Ondo _数字货币市值
比特现金 _BTC行情
Polkadot _数字货币市值
DRAMB _以太坊ETH价格
比特币 _BTC行情
Worldcoin _数字货币市值
Raydium _数字货币市值
Uniswap _币种排行
狗币 _比特币
Hyperliquid _币种排行
Injective _加密货币行情
World Liberty _数字货币市值
United Stables _比特币
SNXXB _数字货币市值
波场 _比特币行情
Celo _BTC行情
Gram _币种排行
比特币 _BTC行情
Caldera _数字货币市值
Polygon _数字货币市值
恒星币 _BTC行情
BFUSD _加密货币行情
达世币 _比特币
Near Protocol _币种排行
莱特币 _加密货币行情
FOGO _比特币行情
Ripple USD _比特币行情
达世币 _数字货币市值
币安币 _比特币行情
PAX Gold _比特币