24H 最高$7.49
24H 最低$7.08
今日开盘$7.15
24H 成交量$215.51万
流通市值$11.40亿
24H 涨跌额($0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 343 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1205 | $42.32万 | $4,333.16万 | 2.85% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.16万 | $844.86万 | 1.21% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 534 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.44万 | $5,942.99万 | -0.32% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.59万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4104.75 | $4,128.31 | $4,015.33 | $4,994.63万 | $9.98亿 | 1.66% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.06万 | $2,117.05万 | -0.57% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.80万 | $847.46万 | -0.17% |
| 288 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $53.83万 | $9,105.29万 | 2.51% |
| 92 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $325.16万 | $221.81万 | -19.40% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 223 |
OGNOrigin Protocol
|
$0.02463 | $0.02534 | $0.02401 | $76.66万 | $1,670.22万 | -1.24% |
| 78 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001587 | $455.67万 | — | 7.39% |
| 253 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.80万 | $3,329.79万 | 2.38% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.71万 | $1,268.13万 | 0.64% |
| 157 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.82万 | $2,921.84万 | 0.83% |
相关站点
共 40 个
Uniswap _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
达世币 _BTC行情
以太坊 _加密货币行情
Virtuals _BTC行情
Pendle _币种排行
Bubblemaps _数字货币市值
SNXXB _数字货币市值
BABAB _以太坊ETH价格
狗币 _币种排行
Aster _以太坊ETH价格
Filecoin _BTC行情
First Digital _比特币行情
瑞波币 _加密货币行情
AAPLB _数字货币市值
Holo _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Sei _数字货币市值
PAX Gold _加密货币行情
Virtuals _数字货币市值
Chainlink _币种排行
StraitsX XUSD _BTC行情
StraitsX XUSD _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币行情
Artificial _BTC行情
Solana _数字货币市值
波场 _比特币行情
BFUSD _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
Official Trump _以太坊ETH价格
Virtuals _币种排行
Avalanche _以太坊ETH价格
AAPLB _BTC行情