24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02433
24H 成交量$17.96万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.22万 | — | 4.72% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 342 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1205 | $42.15万 | $4,333.16万 | 3.36% |
| 20 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0744 | $3,556.40万 | $131.88亿 | 2.30% |
| 269 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.12万 | $844.86万 | -1.19% |
| 618 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.28万 | $7,632.38万 | 0.00% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | -0.63% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4109.05 | $4,128.31 | $4,015.33 | $4,972.91万 | $9.98亿 | 1.94% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.27万 | $2,117.05万 | -0.58% |
| 662 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.76万 | $847.46万 | -0.22% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.68万 | $9,105.29万 | 2.17% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $329.51万 | $221.81万 | -20.73% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 229 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $73.98万 | $1,670.22万 | -1.59% |
| 77 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $461.30万 | — | 6.47% |
| 255 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $63.93万 | $3,329.79万 | 1.58% |
| 546 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.44万 | $1,268.13万 | 0.24% |
| 157 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.73万 | $2,921.84万 | 0.07% |
相关站点
共 40 个
恒星币 _加密货币行情
Initia _以太坊ETH价格
Official Trump _BTC行情
狗币 _比特币
以太坊 _BTC行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Pendle _数字货币市值
Bittensor _比特币
Solana _数字货币市值
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
World Liberty _以太坊ETH价格
SOXSB _数字货币市值
Space and Time _币种排行
Space and Time _币种排行
NFPrompt _比特币
Pepe _币种排行
Aave _BTC行情
Zama _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
波场 _BTC行情
Raydium _加密货币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
AAPLB _比特币
StraitsX XUSD _比特币行情
Holo _币种排行
恒星币 _加密货币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
Aerodrome _数字货币市值
波场 _比特币
波场 _比特币行情
Polygon _比特币行情
Tether Gold _加密货币行情
TQQQB _数字货币市值