24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$16.72万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 349 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $44.70万 | $4,333.16万 | -6.14% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 287 |
OPNOpinion
|
$0.0379 | $0.0435 | $0.0371 | $57.42万 | $844.86万 | -12.67% |
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 510 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.12万 | $5,942.99万 | -8.46% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 301 |
GMXGMX
|
$8.61 | $9.24 | $8.52 | $55.60万 | $9,105.29万 | -6.82% |
| 83 |
THEThena
|
$0.0365 | $0.0486 | $0.0352 | $438.33万 | $221.81万 | -24.74% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 261 |
OGNOrigin Protocol
|
$0.02381 | $0.02521 | $0.02341 | $67.66万 | $1,670.22万 | -3.95% |
| 91 |
1000CAT1000CAT
|
$0.001688 | $0.001854 | $0.001633 | $342.16万 | — | 0.48% |
| 217 |
PHAPhala Network
|
$0.0351 | $0.0401 | $0.0343 | $84.48万 | $3,329.79万 | -9.77% |
| 509 |
C98Coin98
|
$0.01148 | $0.01288 | $0.01114 | $23.14万 | $1,268.13万 | -10.45% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Injective _以太坊ETH价格
USD1 _比特币行情
Sui _币种排行
RWUSD _比特币
PancakeSwap _比特币
United Stables _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币行情
Aerodrome _加密货币行情
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
Virtuals _比特币
Polkadot _数字货币市值
World Liberty _币种排行
Starknet _币种排行
BEB _比特币行情
达世币 _BTC行情
Render _加密货币行情
QQQB _币种排行
莱特币 _以太坊ETH价格
艾达币 _币种排行
比特现金 _币种排行
Celestia _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _币种排行
狗币 _BTC行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Ondo _数字货币市值
Virtuals _BTC行情
StraitsX XUSD _比特币行情
Internet _加密货币行情