24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.05575
24H 成交量$24.67万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $6.49万 | — | 3.17% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 322 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1192 | $47.52万 | $4,333.16万 | 4.52% |
| 18 |
DOGE狗币
|
$0.07662 | $0.07834 | $0.07409 | $4,067.40万 | $131.88亿 | 3.28% |
| 272 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.041 | $58.70万 | $844.86万 | 1.71% |
| 628 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.79万 | $7,632.38万 | 1.88% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.19万 | $5,942.99万 | 0.65% |
| 359 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | 0.51% |
| 16 |
XAUTTether Gold
|
$4115.95 | $4,128.31 | $3,943.54 | $4,480.50万 | $9.98亿 | 4.34% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.50万 | $2,117.05万 | 1.78% |
| 659 |
DOLODolomite
|
$0.02336 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.43% |
| 319 |
GMXGMX
|
$8.87 | $9.33 | $8.51 | $47.70万 | $9,105.29万 | 3.74% |
| 294 |
THEThena
|
$0.043 | $0.049 | $0.0426 | $53.70万 | $221.81万 | -6.32% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $71.16万 | $1,670.22万 | -0.08% |
| 91 |
1000CAT1000CAT
|
$0.001694 | $0.00186 | $0.001555 | $363.52万 | — | 7.08% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0368 | $72.45万 | $3,329.79万 | 2.15% |
| 537 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.29% |
| 149 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.01416 | $146.84万 | $2,921.84万 | 2.25% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
INTWB _加密货币行情
Raydium _数字货币市值
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
Bubblemaps _数字货币市值
Holo _BTC行情
Raydium _加密货币行情
AMDB _币种排行
NFPrompt _币种排行
Solana _比特币
USD1 _BTC行情
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
艾达币 _比特币
Polkadot _BTC行情
1000CAT _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币
Bittensor _比特币行情
Worldcoin _比特币行情
USDC _比特币
StraitsX XUSD _比特币
Official Trump _以太坊ETH价格
First Digital _加密货币行情
First Digital _BTC行情
EUR _加密货币行情
Aster _加密货币行情
Bittensor _加密货币行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Initia _数字货币市值
PancakeSwap _比特币