24H 最高$1.45
24H 最低$1.36
今日开盘$1.389
24H 成交量$95.01万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WENBWENB
|
$7.82 | $7.84 | $7.16 | $18.94万 | — | 6.69% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 371 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.121 | $36.55万 | $4,333.16万 | 3.37% |
| 20 |
DOGE狗币
|
$0.07598 | $0.07834 | $0.0746 | $3,636.00万 | $131.88亿 | 1.52% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.64万 | $844.86万 | -1.68% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.54% |
| 506 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.44万 | $5,942.99万 | 0.00% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.58万 | $2,804.03万 | -1.02% |
| 14 |
XAUTTether Gold
|
$4111.82 | $4,128.31 | $4,015.33 | $5,699.46万 | $9.98亿 | 2.01% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 418 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $30.06万 | $2,117.05万 | -1.73% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 305 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $49.93万 | $9,105.29万 | 0.23% |
| 83 |
THEThena
|
$0.0399 | $0.049 | $0.0352 | $384.99万 | $221.81万 | -14.19% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02401 | $72.11万 | $1,670.22万 | 1.92% |
| 72 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001621 | $500.85万 | — | 6.46% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0372 | $61.08万 | $3,329.79万 | 2.14% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.88万 | $1,268.13万 | -0.08% |
| 150 |
PLUMEPlume
|
$0.01427 | $0.0152 | $0.01419 | $140.46万 | $2,921.84万 | -0.42% |
相关站点
共 40 个
狗币 _加密货币行情
AAPLB _数字货币市值
QQQB _BTC行情
Pump.fun _比特币行情
Ondo _加密货币行情
Cosmos Hub _以太坊ETH价格
Polkadot _比特币
币安币 _加密货币行情
StraitsX XUSD _比特币行情
Render _比特币
以太坊 _币种排行
莱特币 _BTC行情
Artificial _加密货币行情
Artificial _数字货币市值
Internet _比特币行情
Polkadot _加密货币行情
World Liberty _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _币种排行
大零币 _加密货币行情
Quant _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _比特币
MarsCoin _数字货币市值
Pendle _加密货币行情
SNXXB _以太坊ETH价格
First Digital _BTC行情
Render _币种排行
AAPLB _比特币行情
Chainlink _以太坊ETH价格
Celo _比特币
Official Trump _以太坊ETH价格
Thena _比特币
Pudgy Penguins _BTC行情
Initia _比特币行情
Artificial _币种排行
Ripple USD _比特币
USD1 _BTC行情
TONToken _数字货币市值
Quant _BTC行情