24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.94万 | — | 5.26% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 343 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.93% |
| 20 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0744 | $3,619.95万 | $131.88亿 | 2.50% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 536 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $18.42万 | $5,942.99万 | -0.96% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.68万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.23万 | $9.98亿 | 1.72% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.11万 | $2,117.05万 | -0.57% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.89万 | $847.46万 | -0.22% |
| 288 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $54.00万 | $9,105.29万 | 1.59% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $323.40万 | $221.81万 | -20.04% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 223 |
OGNOrigin Protocol
|
$0.0247 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -0.92% |
| 79 |
1000CAT1000CAT
|
$0.001705 | $0.00186 | $0.001587 | $453.57万 | — | 5.18% |
| 253 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.31% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.40万 | $1,268.13万 | 0.64% |
| 155 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $136.31万 | $2,921.84万 | 0.76% |
相关站点
共 40 个
Stacks _比特币行情
AMDB _比特币行情
波场 _比特币
Uniswap _以太坊ETH价格
THORChain _比特币行情
Hedera _加密货币行情
World Liberty _比特币行情
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Stacks _比特币行情
币安币 _BTC行情
Worldcoin _比特币
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Pendle _比特币行情
LayerZero _比特币
PAX Gold _比特币
应用链 _币种排行
比特币
莱特币 _加密货币行情
Avalanche _比特币行情
应用链 _加密货币行情
莱特币 _BTC行情
Chainlink _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
World Liberty _BTC行情
PancakeSwap _比特币行情
Plasma _币种排行
Tether Gold _加密货币行情
Celestia _数字货币市值
PancakeSwap _比特币
USDC _比特币行情
Holo _比特币行情
莱特币 _币种排行
BABAB _数字货币市值