24H 最高$128.43
24H 最低$124.80
今日开盘$128.01
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.96)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 258 |
MMTMeMusic
|
$0.1015 | $0.1121 | $0.0945 | $63.83万 | $3,668.00万 | -8.56% |
| 11 |
DOGE狗币
|
$0.05833 | $0.06332 | $0.05543 | $9,069.84万 | $103.82亿 | -6.67% |
| 180 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $114.05万 | $607.69万 | -7.74% |
| 270 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $60.11万 | $6,516.06万 | 0.46% |
| 482 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $21.48万 | $5,186.16万 | -8.45% |
| 242 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.63万 | $2,270.09万 | -5.44% |
| 25 |
XAUTTether Gold
|
$3824.32 | $3,868.85 | $3,763.93 | $2,975.90万 | $9.44亿 | -1.06% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.06万 | $1,633.78万 | 2.70% |
| 508 |
DOLODolomite
|
$0.01911 | $0.02036 | $0.01855 | $16.93万 | $713.87万 | -5.68% |
| 401 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $32.77万 | $7,514.85万 | -5.19% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 382 |
1000CAT1000CAT
|
$0.001401 | $0.001511 | $0.001342 | $35.84万 | — | -6.54% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $97.76万 | $2,583.70万 | -5.54% |
| 267 |
C98Coin98
|
$0.00996 | $0.01103 | $0.00944 | $60.50万 | $1,056.83万 | -8.88% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |