24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04043
24H 成交量$6.60万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.76万 | — | 3.82% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 380 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1216 | $35.85万 | $4,333.16万 | 3.37% |
| 20 |
DOGE狗币
|
$0.07578 | $0.07834 | $0.07495 | $3,655.50万 | $131.88亿 | 1.09% |
| 308 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $48.74万 | $844.86万 | -1.92% |
| 403 |
QTUM量子链
|
$0.739 | $0.92 | $0.736 | $32.17万 | $7,632.38万 | -0.54% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.51万 | $5,942.99万 | -0.96% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 420 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.88万 | $2,117.05万 | -1.16% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.06万 | $9,105.29万 | -0.45% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.80万 | $221.81万 | -16.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $71.41万 | $1,670.22万 | 1.56% |
| 80 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001638 | $409.65万 | — | -4.21% |
| 258 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0375 | $63.46万 | $3,329.79万 | 1.33% |
| 547 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.15万 | $1,268.13万 | -0.56% |
| 147 |
PLUMEPlume
|
$0.0142 | $0.0152 | $0.01418 | $142.39万 | $2,921.84万 | -0.56% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ethena _币种排行
TONToken _比特币行情
KORUB _币种排行
莱特币 _BTC行情
币安币 _币种排行
QQQB _数字货币市值
达世币 _比特币
KORUB _BTC行情
狗币 _比特币
Artificial _以太坊ETH价格
波场 _比特币
BEAMX _加密货币行情
Polkadot _比特币
First Digital _比特币行情
BEB _比特币
Holo _币种排行
QQQB _比特币
BABAB _加密货币行情
Hyperliquid _BTC行情
Pepe _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
莱特币 _比特币
Initia _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币
LayerZero _BTC行情
PancakeSwap _BTC行情
United Stables _币种排行
Gram _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
Holo _币种排行
Aster _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
Plasma _比特币
Starknet _币种排行
比特现金 _加密货币行情