24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.98万 | $4,333.16万 | -7.01% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 297 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $55.66万 | $844.86万 | -14.02% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 516 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00296 | $21.80万 | $5,942.99万 | -6.58% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.016 | $39.75万 | $2,117.05万 | -10.11% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 309 |
GMXGMX
|
$8.55 | $9.24 | $8.52 | $52.76万 | $9,105.29万 | -7.17% |
| 82 |
THEThena
|
$0.0361 | $0.0487 | $0.0352 | $434.59万 | $221.81万 | -25.87% |
| 398 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 260 |
OGNOrigin Protocol
|
$0.02359 | $0.02521 | $0.02341 | $68.15万 | $1,670.22万 | -4.99% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
| 217 |
PHAPhala Network
|
$0.0348 | $0.0401 | $0.0343 | $82.96万 | $3,329.79万 | -10.31% |
| 526 |
C98Coin98
|
$0.01132 | $0.01288 | $0.01114 | $21.12万 | $1,268.13万 | -11.84% |
| 151 |
PLUMEPlume
|
$0.01323 | $0.01502 | $0.0131 | $146.24万 | $2,921.84万 | -11.68% |
相关站点
共 40 个
恒星币 _数字货币市值
Internet _比特币
Solana _BTC行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Quant _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _数字货币市值
Solana _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _BTC行情
Celestia _加密货币行情
大零币 _币种排行
Injective _比特币
EUR _加密货币行情
TQQQB _BTC行情
THORChain _比特币行情
Tether Gold _比特币
PancakeSwap _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _币种排行
Arbitrum _比特币
TONToken _币种排行
达世币 _加密货币行情
MarsCoin _BTC行情
Polygon _币种排行
Arbitrum _币种排行
Aster _BTC行情
LayerZero _BTC行情
Initia _数字货币市值
Thena _数字货币市值
TONToken _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情