24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0767
24H 成交量$18.57万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.80万 | — | 4.22% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 350 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1205 | $39.33万 | $4,333.16万 | 3.97% |
| 20 |
DOGE狗币
|
$0.07608 | $0.07834 | $0.0746 | $3,621.11万 | $131.88亿 | 1.89% |
| 289 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.72万 | $844.86万 | -2.14% |
| 632 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.31万 | $7,632.38万 | 0.80% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.24万 | $5,942.99万 | 0.32% |
| 351 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.22万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4102.74 | $4,128.31 | $4,015.33 | $5,525.07万 | $9.98亿 | 1.85% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 433 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.44万 | $2,117.05万 | -1.16% |
| 658 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.29万 | $847.46万 | -0.30% |
| 299 |
GMXGMX
|
$8.88 | $9.33 | $8.71 | $50.75万 | $9,105.29万 | 0.91% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.68万 | $221.81万 | -17.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02484 | $0.02534 | $0.02401 | $72.17万 | $1,670.22万 | 1.31% |
| 72 |
1000CAT1000CAT
|
$0.001773 | $0.00186 | $0.001597 | $497.23万 | — | 11.02% |
| 258 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.88万 | $3,329.79万 | 3.24% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | -0.40% |
| 149 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.01419 | $141.30万 | $2,921.84万 | -0.76% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _加密货币行情
莱特币 _以太坊ETH价格
Ethena _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
Aptos _以太坊ETH价格
Virtuals _以太坊ETH价格
Chainlink _币种排行
Celo _币种排行
Celo _BTC行情
莱特币 _以太坊ETH价格
应用链 _比特币行情
瑞波币 _数字货币市值
Huma Finance _比特币行情
Worldcoin _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
Polygon _BTC行情
Zama _BTC行情
比特币 _币种排行
USD1 _加密货币行情
Thena _BTC行情
Starknet _BTC行情
Pudgy Penguins _比特币
Solana _BTC行情
AAPLB _币种排行
Aave _BTC行情
Arbitrum _数字货币市值
币安币 _币种排行
TONToken _BTC行情
Bubblemaps _BTC行情
Stacks _比特币行情
达世币 _以太坊ETH价格
Celo _加密货币行情
Hedera _加密货币行情
狗币 _数字货币市值
AAPLB _币种排行