24H 最高$22.17
24H 最低$18.60
今日开盘$21.77
24H 成交量$261.05万
流通市值—
24H 涨跌额(-$2.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.09万 | — | 5.45% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.78万 | $4,183.70万 | -4.22% |
| 18 |
DOGE狗币
|
$0.07256 | $0.07775 | $0.07111 | $4,930.74万 | $123.11亿 | -5.18% |
| 304 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.74万 | $754.17万 | -6.43% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 580 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.27% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.58% |
| 14 |
XAUTTether Gold
|
$4102.9 | $4,128.31 | $4,040.82 | $8,069.18万 | $10.10亿 | 1.46% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.69万 | $1,933.63万 | -5.81% |
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.21万 | $8,604.15万 | -3.37% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $479.13万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
OGNOrigin Protocol
|
$0.02469 | $0.02521 | $0.02341 | $64.21万 | $1,643.05万 | 1.02% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $104.07万 | $3,150.44万 | -3.65% |
| 502 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.22% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
相关站点
共 40 个
Quant _数字货币市值
Artificial _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
以太坊 _比特币行情
狗币 _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _比特币
World Liberty _以太坊ETH价格
LayerZero _比特币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
大零币 _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
SOXSB _比特币
THORChain _比特币行情
Aerodrome _币种排行
艾达币 _比特币行情
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Aave _加密货币行情
TONToken _比特币
Near Protocol _比特币
Plasma _比特币
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
应用链 _BTC行情
Artificial _币种排行
Sui _加密货币行情
大零币 _币种排行
Starknet _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币行情
Huma Finance _币种排行
波场 _币种排行
Initia _币种排行
Caldera _币种排行