24H 最高$232.33
24H 最低$190.67
今日开盘$220.31
24H 成交量$1,200.36万
流通市值—
24H 涨跌额(-$26.31)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 329 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $45.95万 | $4,333.16万 | 2.13% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.20万 | $844.86万 | -0.24% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 548 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.02万 | $5,942.99万 | 0.97% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.39万 | $2,117.05万 | 0.00% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 315 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.84万 | $9,105.29万 | -0.57% |
| 114 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $226.77万 | $221.81万 | -18.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02453 | $0.02534 | $0.02426 | $70.65万 | $1,670.22万 | -1.76% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $391.68万 | — | 9.55% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.46万 | $3,329.79万 | 2.12% |
| 532 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $19.71万 | $1,268.13万 | -0.16% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.09万 | $2,921.84万 | 0.41% |
相关站点
共 40 个
PancakeSwap _比特币行情
Render _BTC行情
Ondo _以太坊ETH价格
Quant _加密货币行情
TONToken _比特币行情
应用链 _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
MarsCoin _币种排行
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _比特币
StraitsX XUSD _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _BTC行情
应用链 _BTC行情
TQQQB _数字货币市值
艾达币 _BTC行情
Space and Time _币种排行
AMDB _BTC行情
Pepe _数字货币市值
Ethena _加密货币行情
THORChain _比特币
Mubarak _加密货币行情
Haedal _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _比特币行情
Plasma _BTC行情
Solana _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币行情
1000CAT _比特币
Pendle _以太坊ETH价格
大零币 _加密货币行情
PancakeSwap _币种排行
Chainlink _比特币行情
Polygon _BTC行情
Aptos _以太坊ETH价格