24H 最高$8.90
24H 最低$8.02
今日开盘$8.37
24H 成交量$7.05万
流通市值—
24H 涨跌额($0.31)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 342 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.1205 | $42.27万 | $4,333.16万 | 2.44% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,561.01万 | $131.88亿 | 2.30% |
| 284 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $54.82万 | $844.86万 | -1.18% |
| 629 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | 0.13% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.78万 | $5,942.99万 | 0.32% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4109.54 | $4,128.31 | $4,015.33 | $4,973.10万 | $9.98亿 | 1.90% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.17万 | $2,117.05万 | -0.58% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.13% |
| 291 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.47万 | $9,105.29万 | 2.05% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $333.20万 | $221.81万 | -20.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.59万 | $1,670.22万 | -2.14% |
| 77 |
1000CAT1000CAT
|
$0.00175 | $0.00186 | $0.001587 | $466.75万 | — | 8.56% |
| 255 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.90万 | $3,329.79万 | 2.38% |
| 558 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $16.08万 | $1,268.13万 | 0.48% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
相关站点
共 40 个
Stacks _比特币行情
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _比特币行情
以太坊 _以太坊ETH价格
Pepe _币种排行
Initia _以太坊ETH价格
Thena _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _比特币行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _BTC行情
Official Trump _加密货币行情
大零币 _加密货币行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
BABAB _数字货币市值
Initia _BTC行情
Polkadot _比特币
Injective _比特币
Sui _加密货币行情
AMDB _BTC行情
艾达币 _加密货币行情
Aerodrome _加密货币行情
World Liberty _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
Arbitrum _数字货币市值
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
Pendle _数字货币市值
Near Protocol _加密货币行情
Pendle _加密货币行情
Tether Gold _以太坊ETH价格