24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.0658
24H 成交量$21.84万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $19.93万 | — | 7.10% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 372 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.121 | $36.57万 | $4,333.16万 | 3.53% |
| 20 |
DOGE狗币
|
$0.07591 | $0.07834 | $0.07466 | $3,637.97万 | $131.88亿 | 1.54% |
| 300 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $50.28万 | $844.86万 | -1.20% |
| 458 |
QTUM量子链
|
$0.747 | $0.92 | $0.741 | $25.57万 | $7,632.38万 | 0.54% |
| 504 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.32% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.77% |
| 14 |
XAUTTether Gold
|
$4108.7 | $4,128.31 | $4,015.33 | $5,742.97万 | $9.98亿 | 1.92% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 418 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $30.06万 | $2,117.05万 | -1.73% |
| 662 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.10万 | $847.46万 | -0.13% |
| 304 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $49.75万 | $9,105.29万 | -0.23% |
| 82 |
THEThena
|
$0.0397 | $0.049 | $0.0352 | $390.66万 | $221.81万 | -14.62% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02481 | $0.02534 | $0.02401 | $71.69万 | $1,670.22万 | 1.76% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001632 | $500.34万 | — | 6.06% |
| 261 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0373 | $61.78万 | $3,329.79万 | 1.60% |
| 543 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.82万 | $1,268.13万 | 0.24% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.64万 | $2,921.84万 | -0.14% |
相关站点
共 40 个
Bittensor _比特币行情
狗币 _比特币
Ondo _数字货币市值
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _比特币
以太坊 _比特币行情
Solana _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Aave _币种排行
NFPrompt _比特币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _BTC行情
Chainlink _币种排行
Render _BTC行情
QQQB _加密货币行情
比特现金 _比特币
Near Protocol _比特币
Aerodrome _加密货币行情
Render _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币
艾达币 _币种排行
Pump.fun _加密货币行情
狗币 _BTC行情
币安币 _币种排行
Aerodrome _比特币
First Digital _BTC行情
Polkadot _比特币行情
Tezos _比特币
Render _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币