24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00395
24H 成交量$15.15万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 330 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $44.63万 | $4,333.16万 | 2.28% |
| 20 |
DOGE狗币
|
$0.07695 | $0.07834 | $0.0744 | $3,742.84万 | $131.88亿 | 2.29% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.49万 | $844.86万 | -0.71% |
| 626 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 541 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.35万 | $5,942.99万 | 0.32% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,015.33 | $5,260.20万 | $9.98亿 | 2.21% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | -1.07% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.11万 | $9,105.29万 | 2.87% |
| 98 |
THEThena
|
$0.0391 | $0.049 | $0.0352 | $293.20万 | $221.81万 | -16.81% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.53万 | $1,670.22万 | -1.60% |
| 79 |
1000CAT1000CAT
|
$0.001771 | $0.00186 | $0.001573 | $451.24万 | — | 12.59% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.49万 | $3,329.79万 | 0.26% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.17万 | $2,921.84万 | -0.27% |
相关站点
共 40 个
Filecoin _BTC行情
莱特币 _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币
Avalanche _比特币
AAPLB _加密货币行情
Raydium _比特币行情
Sui _加密货币行情
Holo _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
United Stables _比特币行情
Raydium _比特币行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
AMDB _比特币
Celo _以太坊ETH价格
Render _加密货币行情
BABAB _比特币行情
Starknet _币种排行
Raydium _比特币
Near Protocol _加密货币行情
波场 _比特币
BFUSD _币种排行
RWUSD _BTC行情
TONToken _加密货币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Bittensor _BTC行情
Stacks _加密货币行情
波场 _BTC行情
Aave _比特币
Worldcoin _币种排行
Huma Finance _比特币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
波场 _比特币