24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002669
24H 成交量$13.40万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $6.96万 | — | 3.31% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 329 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $45.92万 | $4,333.16万 | 2.21% |
| 19 |
DOGE狗币
|
$0.07649 | $0.07834 | $0.0744 | $3,868.65万 | $131.88亿 | 2.27% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.33万 | $844.86万 | -0.48% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.42万 | $7,632.38万 | 0.40% |
| 551 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.71万 | $5,942.99万 | 0.32% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 15 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,009.68 | $4,972.18万 | $9.98亿 | 2.47% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.37万 | $2,117.05万 | 0.00% |
| 659 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.73% |
| 314 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.94万 | $9,105.29万 | -0.80% |
| 114 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $230.63万 | $221.81万 | -19.49% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
OGNOrigin Protocol
|
$0.0242 | $0.02534 | $0.02418 | $74.85万 | $1,670.22万 | -3.43% |
| 84 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001561 | $392.12万 | — | 9.55% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.57万 | $3,329.79万 | 1.86% |
| 532 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.67万 | $1,268.13万 | -0.56% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
相关站点
共 40 个
World Liberty _加密货币行情
Aptos _比特币
SOXSB _BTC行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
BEB _以太坊ETH价格
Arbitrum _比特币行情
Raydium _币种排行
Official Trump _BTC行情
币安币 _币种排行
Polygon _数字货币市值
Pump.fun _比特币
Polkadot _数字货币市值
Arbitrum _比特币行情
Space and Time _比特币
Aster _币种排行
SOXSB _加密货币行情
1000CAT _比特币
RWUSD _比特币行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
EUR _BTC行情
USD1 _数字货币市值
First Digital _数字货币市值
SNXXB _加密货币行情
Tether Gold _BTC行情
Stacks _比特币
BEAMX _BTC行情
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Starknet _BTC行情
Injective _比特币
Celestia _比特币行情
Aave _币种排行
Worldcoin _加密货币行情
BEB _数字货币市值
QQQB _币种排行
LayerZero _以太坊ETH价格
AAPLB _比特币