24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.15万 | — | 3.17% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 329 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.64万 | $4,333.16万 | 0.98% |
| 20 |
DOGE狗币
|
$0.07684 | $0.07834 | $0.0744 | $3,751.75万 | $131.88亿 | 1.91% |
| 264 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.29万 | $844.86万 | -0.48% |
| 625 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | -0.53% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.32万 | $5,942.99万 | -0.32% |
| 366 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $37.95万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4111.51 | $4,128.31 | $4,015.33 | $5,277.77万 | $9.98亿 | 2.33% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.68万 | $2,117.05万 | -1.15% |
| 662 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.45% |
| 290 |
GMXGMX
|
$8.93 | $9.33 | $8.69 | $53.38万 | $9,105.29万 | 2.64% |
| 97 |
THEThena
|
$0.0392 | $0.049 | $0.0352 | $291.91万 | $221.81万 | -16.60% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
OGNOrigin Protocol
|
$0.02455 | $0.02534 | $0.02401 | $78.50万 | $1,670.22万 | -1.92% |
| 79 |
1000CAT1000CAT
|
$0.001781 | $0.00186 | $0.001563 | $447.27万 | — | 12.94% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.75万 | $3,329.79万 | 0.52% |
| 537 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $18.78万 | $1,268.13万 | -0.95% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $143.22万 | $2,921.84万 | -0.14% |
相关站点
共 40 个
LayerZero _加密货币行情
BFUSD _数字货币市值
币安币 _比特币行情
应用链 _币种排行
LayerZero _加密货币行情
LayerZero _BTC行情
Celestia _比特币
Ondo _BTC行情
TONToken _币种排行
Ondo _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _比特币行情
比特现金 _BTC行情
Filecoin _数字货币市值
SNXXB _比特币行情
LayerZero _比特币行情
比特币 _BTC行情
USD1 _比特币
比特现金 _比特币行情
LayerZero _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
Pendle _加密货币行情
Virtuals _BTC行情
Aptos _币种排行
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
Sui _BTC行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
莱特币 _币种排行
Solana _以太坊ETH价格
Sui _数字货币市值
THORChain _币种排行
波场 _比特币
Haedal _比特币行情
KORUB _以太坊ETH价格