24H 最高$0.1644
24H 最低$0.1438
今日开盘$0.1642
24H 成交量$81.28万
流通市值$3,127.84万
24H 涨跌额(-$0.02)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
| 18 |
DOGE狗币
|
$0.07227 | $0.07776 | $0.07117 | $4,894.78万 | $131.88亿 | -6.78% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -6.39% |
| 507 |
DGB极特币
|
$0.00293 | $0.00321 | $0.00287 | $23.73万 | $5,942.99万 | -8.44% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.46万 | $2,804.03万 | -6.31% |
| 12 |
XAUTTether Gold
|
$4101.72 | $4,128.31 | $4,040.82 | $7,918.16万 | $9.98亿 | 1.35% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 362 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.50万 | $2,117.05万 | -8.99% |
| 662 |
DOLODolomite
|
$0.02188 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.68% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 93 |
1000CAT1000CAT
|
$0.001758 | $0.001854 | $0.001633 | $346.19万 | — | 5.40% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
相关站点
共 40 个
World Liberty _比特币行情
First Digital _BTC行情
United Stables _币种排行
World Liberty _数字货币市值
Render _币种排行
Celo _加密货币行情
狗币 _比特币行情
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _BTC行情
INTWB _币种排行
BEB _数字货币市值
QQQB _比特币行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _BTC行情
Polkadot _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _数字货币市值
Bittensor _BTC行情
Ethena _数字货币市值
THORChain _加密货币行情
恒星币 _加密货币行情
应用链 _比特币行情
FOGO _加密货币行情
比特币 _比特币行情
Huma Finance _BTC行情
Injective _比特币
TONToken _币种排行
Artificial _比特币行情
Aptos _币种排行
BEAMX _比特币
Starknet _币种排行
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
Ondo _比特币