24H 最高$0.168
24H 最低$0.146
今日开盘$0.1612
24H 成交量$88.53万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $18.13万 | — | 3.67% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 361 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.121 | $38.15万 | $4,333.16万 | 3.30% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,623.80万 | $131.88亿 | 1.56% |
| 295 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $51.84万 | $844.86万 | -1.68% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.67% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.64% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 14 |
XAUTTether Gold
|
$4098.49 | $4,128.31 | $4,015.33 | $5,658.70万 | $9.98亿 | 1.86% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $29.11万 | $2,117.05万 | -1.72% |
| 660 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.56% |
| 304 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.07万 | $9,105.29万 | -0.45% |
| 85 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $374.35万 | $221.81万 | -16.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02401 | $72.03万 | $1,670.22万 | 2.50% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001616 | $499.23万 | — | 7.40% |
| 253 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $65.06万 | $3,329.79万 | 3.79% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.86万 | $1,268.13万 | -0.16% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.41万 | $2,921.84万 | -0.49% |
相关站点
共 40 个
Pump.fun _加密货币行情
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _比特币行情
AAPLB _比特币行情
Near Protocol _BTC行情
BEAMX _BTC行情
大零币 _比特币
BEAMX _比特币
First Digital _币种排行
Near Protocol _数字货币市值
Ondo _币种排行
Avalanche _比特币行情
Sui _BTC行情
应用链 _比特币
TQQQB _比特币
Pendle _以太坊ETH价格
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Space and Time _加密货币行情
Celo _比特币行情
瑞波币 _比特币
RWUSD _BTC行情
Celestia _BTC行情
Internet _数字货币市值
Starknet _以太坊ETH价格
牛来 _数字货币市值
Tezos _比特币
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
BEAMX _币种排行
Cosmos Hub _币种排行
Raydium _比特币行情
Aave _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
Stacks _比特币行情
StraitsX XUSD _比特币行情
BEB _数字货币市值