24H 最高$0.1321
24H 最低$0.1259
今日开盘$0.126
24H 成交量$21.82万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.49万 | — | 3.73% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 321 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1191 | $47.47万 | $4,333.16万 | 4.69% |
| 18 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.07408 | $4,064.19万 | $131.88亿 | 3.44% |
| 272 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.041 | $58.32万 | $844.86万 | 1.46% |
| 628 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 2.02% |
| 559 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.46万 | $5,942.99万 | 0.97% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.31万 | $2,804.03万 | 0.77% |
| 16 |
XAUTTether Gold
|
$4117.62 | $4,128.31 | $3,942.61 | $4,441.02万 | $9.98亿 | 4.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.60万 | $2,117.05万 | 1.78% |
| 659 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.30% |
| 320 |
GMXGMX
|
$8.88 | $9.33 | $8.51 | $47.53万 | $9,105.29万 | 3.86% |
| 310 |
THEThena
|
$0.0443 | $0.049 | $0.0435 | $49.27万 | $221.81万 | -3.70% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $71.26万 | $1,670.22万 | 0.24% |
| 91 |
1000CAT1000CAT
|
$0.001698 | $0.00186 | $0.001555 | $363.52万 | — | 7.20% |
| 232 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.46万 | $3,329.79万 | 2.41% |
| 536 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01234 | $19.43万 | $1,268.13万 | 1.45% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01416 | $147.14万 | $2,921.84万 | 2.61% |
相关站点
共 40 个
Ripple USD _比特币行情
KORUB _BTC行情
恒星币 _加密货币行情
瑞波币 _币种排行
Holo _比特币
Hedera _比特币行情
Pendle _比特币行情
Pendle _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _数字货币市值
Pump.fun _比特币
Virtuals _BTC行情
Avalanche _比特币行情
Gram _币种排行
TQQQB _数字货币市值
Ethena _BTC行情
比特现金 _数字货币市值
RWUSD _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币
BFUSD _币种排行
Pump.fun _比特币行情
Virtuals _比特币行情
Pepe _BTC行情
NFPrompt _数字货币市值
Celestia _BTC行情
Celestia _数字货币市值
Avalanche _BTC行情
Plasma _BTC行情
AAPLB _币种排行
艾达币 _比特币
SNXXB _比特币
SOXSB _数字货币市值
Render _BTC行情
1000CAT _比特币行情
Initia _数字货币市值
Ethena _加密货币行情
Uniswap _比特币
币安币 _以太坊ETH价格