24H 最高$0.1009
24H 最低$0.0922
今日开盘$0.0923
24H 成交量$127.76万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 322 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1194 | $47.54万 | $4,333.16万 | 4.35% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,081.15万 | $131.88亿 | 2.95% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0411 | $59.08万 | $844.86万 | 0.97% |
| 630 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 0.97% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.97万 | $2,804.03万 | 0.77% |
| 15 |
XAUTTether Gold
|
$4109.27 | $4,128.31 | $3,950.42 | $4,524.95万 | $9.98亿 | 3.99% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 408 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $32.76万 | $2,117.05万 | 1.78% |
| 658 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.16万 | $847.46万 | 0.95% |
| 320 |
GMXGMX
|
$8.87 | $9.33 | $8.51 | $47.61万 | $9,105.29万 | 3.26% |
| 210 |
THEThena
|
$0.0411 | $0.049 | $0.0409 | $83.79万 | $221.81万 | -10.65% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02426 | $70.90万 | $1,670.22万 | 0.61% |
| 90 |
1000CAT1000CAT
|
$0.001682 | $0.00186 | $0.001555 | $364.94万 | — | 6.19% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $73.01万 | $3,329.79万 | 1.87% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.05% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01416 | $145.67万 | $2,921.84万 | 1.76% |
相关站点
共 40 个
Raydium _加密货币行情
RWUSD _比特币行情
Gram _币种排行
Hyperliquid _比特币
Uniswap _比特币
Plasma _以太坊ETH价格
Ethena _加密货币行情
Mubarak _比特币行情
Ondo _加密货币行情
Mubarak _比特币
Polygon _比特币行情
Tether Gold _比特币
EUR _比特币行情
LayerZero _数字货币市值
USD1 _币种排行
Pump.fun _数字货币市值
恒星币 _数字货币市值
Huma Finance _BTC行情
Celo _以太坊ETH价格
应用链 _币种排行
波场 _比特币行情
Bittensor _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _币种排行
BABAB _加密货币行情
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
波场 _数字货币市值
USDC _以太坊ETH价格
Zama _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _比特币行情
Solana _比特币
Hedera _数字货币市值
Tether Gold _数字货币市值
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Pendle _比特币行情
狗币 _加密货币行情