24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.78万 | — | 3.87% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 321 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1194 | $47.50万 | $4,333.16万 | 4.35% |
| 18 |
DOGE狗币
|
$0.07658 | $0.07834 | $0.0742 | $4,068.00万 | $131.88亿 | 3.06% |
| 272 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0411 | $59.05万 | $844.86万 | 0.97% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.17万 | $5,942.99万 | 0.97% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.19万 | $2,804.03万 | 0.77% |
| 15 |
XAUTTether Gold
|
$4112.99 | $4,128.31 | $3,949.24 | $4,519.18万 | $9.98亿 | 4.09% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 403 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.26万 | $2,117.05万 | 1.78% |
| 659 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.11万 | $847.46万 | 1.13% |
| 320 |
GMXGMX
|
$8.87 | $9.33 | $8.51 | $47.51万 | $9,105.29万 | 3.50% |
| 221 |
THEThena
|
$0.0431 | $0.049 | $0.0421 | $76.77万 | $221.81万 | -6.30% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 239 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.93万 | $1,670.22万 | 0.41% |
| 91 |
1000CAT1000CAT
|
$0.001682 | $0.00186 | $0.001555 | $364.32万 | — | 6.32% |
| 233 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.35万 | $3,329.79万 | 2.14% |
| 535 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.46万 | $1,268.13万 | 1.36% |
| 149 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.01416 | $146.08万 | $2,921.84万 | 2.04% |
相关站点
共 40 个
AMDB _加密货币行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _比特币
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
比特现金 _币种排行
KORUB _以太坊ETH价格
Quant _币种排行
Uniswap _以太坊ETH价格
Quant _比特币行情
恒星币 _币种排行
Pepe _比特币
币安币 _以太坊ETH价格
Initia _数字货币市值
PancakeSwap _比特币行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Filecoin _币种排行
Arbitrum _比特币
Ripple USD _数字货币市值
TQQQB _比特币
Raydium _加密货币行情
United Stables _数字货币市值
Gram _以太坊ETH价格
Space and Time _比特币行情
比特币 _币种排行
Worldcoin _比特币
First Digital _BTC行情
Injective _比特币行情
EUR _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
RWUSD _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _BTC行情
Solana _比特币行情
Injective _币种排行