24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 331 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $44.59万 | $4,333.16万 | 2.02% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,725.09万 | $131.88亿 | 2.31% |
| 265 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.51万 | $844.86万 | 0.00% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 542 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.27万 | $5,942.99万 | 0.32% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4105.88 | $4,128.31 | $4,015.33 | $5,244.37万 | $9.98亿 | 1.96% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.43万 | $2,117.05万 | -1.15% |
| 661 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -0.81% |
| 286 |
GMXGMX
|
$9.03 | $9.33 | $8.70 | $54.21万 | $9,105.29万 | 3.79% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.08万 | $221.81万 | -17.45% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $79.08万 | $1,670.22万 | -1.24% |
| 79 |
1000CAT1000CAT
|
$0.001751 | $0.00186 | $0.001575 | $454.90万 | — | 10.82% |
| 248 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $66.76万 | $3,329.79万 | 0.78% |
| 532 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.24% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $141.07万 | $2,921.84万 | 0.07% |
相关站点
共 40 个
BABAB _加密货币行情
Ondo _比特币
Celestia _数字货币市值
Tether Gold _比特币
Zama _以太坊ETH价格
LayerZero _BTC行情
Initia _比特币
Polygon _比特币
以太坊 _加密货币行情
Initia _加密货币行情
Haedal _币种排行
Raydium _比特币行情
Holo _比特币
Pepe _BTC行情
Aptos _以太坊ETH价格
Aster _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _加密货币行情
莱特币 _加密货币行情
THORChain _数字货币市值
达世币 _加密货币行情
USDC _数字货币市值
Chainlink _数字货币市值
狗币 _BTC行情
Haedal _比特币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _比特币行情
比特币 _数字货币市值
Aptos _加密货币行情
Injective _比特币行情
Pudgy Penguins _比特币
Stacks _BTC行情
United Stables _数字货币市值
Quant _BTC行情
USDC _币种排行
Injective _以太坊ETH价格
Holo _BTC行情
Hedera _比特币