24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6295
24H 成交量$227.23万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 319 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $47.61万 | $4,333.16万 | 3.48% |
| 19 |
DOGE狗币
|
$0.07664 | $0.07834 | $0.0744 | $3,924.51万 | $131.88亿 | 2.67% |
| 262 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.09万 | $844.86万 | 0.24% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.67% |
| 547 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.03万 | $5,942.99万 | 1.61% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.48万 | $2,804.03万 | -0.51% |
| 15 |
XAUTTether Gold
|
$4112.1 | $4,128.31 | $4,005.06 | $4,888.92万 | $9.98亿 | 2.58% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.46万 | $2,117.05万 | 0.00% |
| 659 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.17% |
| 317 |
GMXGMX
|
$8.79 | $9.33 | $8.51 | $47.79万 | $9,105.29万 | 0.00% |
| 118 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $204.51万 | $221.81万 | -18.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02426 | $69.57万 | $1,670.22万 | -0.60% |
| 84 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001561 | $388.52万 | — | 10.81% |
| 240 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.68万 | $3,329.79万 | 2.12% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.69万 | $1,268.13万 | -0.08% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
相关站点
共 40 个
Stacks _币种排行
Ripple USD _数字货币市值
Stacks _数字货币市值
AMDB _币种排行
NFPrompt _比特币
Haedal _以太坊ETH价格
Ondo _比特币行情
BFUSD _加密货币行情
Official Trump _比特币
PancakeSwap _数字货币市值
Uniswap _币种排行
MarsCoin _比特币行情
BFUSD _数字货币市值
艾达币 _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _币种排行
SOXSB _BTC行情
瑞波币 _比特币行情
Near Protocol _币种排行
Plasma _币种排行
Chainlink _比特币
Holo _BTC行情
Arbitrum _以太坊ETH价格
Virtuals _数字货币市值
以太坊 _比特币
Starknet _比特币
Bubblemaps _比特币
瑞波币 _数字货币市值
狗币 _币种排行
以太坊 _币种排行
Official Trump _以太坊ETH价格
Bittensor _比特币
MarsCoin _以太坊ETH价格
Stacks _BTC行情
Virtuals _以太坊ETH价格
First Digital _BTC行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _比特币