24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 334 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $44.05万 | $4,333.16万 | 1.61% |
| 20 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0744 | $3,722.70万 | $131.88亿 | 2.21% |
| 265 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.45万 | $844.86万 | -0.24% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 543 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.29万 | $5,942.99万 | 0.00% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4107.53 | $4,128.31 | $4,015.33 | $5,236.38万 | $9.98亿 | 2.07% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 430 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.37万 | $2,117.05万 | -1.15% |
| 660 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.73% |
| 286 |
GMXGMX
|
$9.04 | $9.33 | $8.70 | $54.25万 | $9,105.29万 | 3.79% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.24万 | $221.81万 | -17.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $79.13万 | $1,670.22万 | -0.92% |
| 79 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001575 | $455.95万 | — | 10.77% |
| 250 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $65.38万 | $3,329.79万 | 0.78% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.02万 | $1,268.13万 | -0.47% |
| 151 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.99万 | $2,921.84万 | -0.21% |
相关站点
共 40 个
Stacks _加密货币行情
RWUSD _比特币
Bittensor _比特币行情
币安币 _数字货币市值
Uniswap _加密货币行情
Thena _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _数字货币市值
Injective _BTC行情
比特现金 _币种排行
MarsCoin _BTC行情
Stacks _数字货币市值
Aptos _币种排行
Pendle _BTC行情
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Zama _数字货币市值
Sei _比特币行情
LayerZero _数字货币市值
United Stables _BTC行情
Aster _BTC行情
Space and Time _加密货币行情
Filecoin _加密货币行情
Polkadot _数字货币市值
Pepe _数字货币市值
USDC _币种排行
Pudgy Penguins _币种排行
应用链 _比特币
Sei _以太坊ETH价格
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
艾达币 _加密货币行情
Ondo _BTC行情