24H 最高$0.1643
24H 最低$0.1548
今日开盘$0.1557
24H 成交量$53.51万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.49万 | — | 3.73% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 321 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1191 | $47.47万 | $4,333.16万 | 4.69% |
| 18 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.07408 | $4,064.19万 | $131.88亿 | 3.44% |
| 272 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.041 | $58.32万 | $844.86万 | 1.46% |
| 628 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 2.02% |
| 559 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.46万 | $5,942.99万 | 0.97% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.31万 | $2,804.03万 | 0.77% |
| 16 |
XAUTTether Gold
|
$4117.62 | $4,128.31 | $3,942.61 | $4,441.02万 | $9.98亿 | 4.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.60万 | $2,117.05万 | 1.78% |
| 659 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.30% |
| 320 |
GMXGMX
|
$8.88 | $9.33 | $8.51 | $47.53万 | $9,105.29万 | 3.86% |
| 310 |
THEThena
|
$0.0443 | $0.049 | $0.0435 | $49.27万 | $221.81万 | -3.70% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $71.26万 | $1,670.22万 | 0.24% |
| 91 |
1000CAT1000CAT
|
$0.001698 | $0.00186 | $0.001555 | $363.52万 | — | 7.20% |
| 232 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.46万 | $3,329.79万 | 2.41% |
| 536 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01234 | $19.43万 | $1,268.13万 | 1.45% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01416 | $147.14万 | $2,921.84万 | 2.61% |
相关站点
共 40 个
Sei _比特币
Quant _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
Tether Gold _比特币
以太坊 _比特币行情
NFPrompt _加密货币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Holo _数字货币市值
AMDB _比特币
币安币 _比特币行情
NFPrompt _比特币
Gram _以太坊ETH价格
BEB _数字货币市值
Initia _比特币
MarsCoin _加密货币行情
Render _以太坊ETH价格
PAX Gold _币种排行
Aster _比特币行情
狗币 _比特币
达世币 _币种排行
BFUSD _比特币行情
币安币 _数字货币市值
Plasma _比特币
Space and Time _数字货币市值
币安币 _币种排行
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Aster _加密货币行情
TONToken _加密货币行情
Space and Time _BTC行情
INTWB _BTC行情
Worldcoin _比特币
瑞波币 _BTC行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
Bubblemaps _数字货币市值
1000CAT _比特币行情